Zerobase
ZBT · 美元计价
$0.0659
-0.75%
≈ ￥0.43494
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0676
24H 最低$0.0633
今日开盘$0.0664
24H 成交量$84.23万
流通市值$1,461.58万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $23.99万 | $3,723.85万 | 0.52% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 389 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.83万 | $1.45亿 | 2.73% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.46万 | $2,303.11万 | 1.16% |
| 305 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.29万 | $8,983.65万 | 0.28% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 498 |
ASTSBASTSB
|
$35.66 | $39.34 | $34.95 | $23.68万 | — | -5.66% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.14万 | $5,434.23万 | 3.73% |
| 481 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.29万 | $1,907.55万 | -0.16% |
| 47 |
HUMAHuma Finance
|
$0.01713 | $0.02259 | $0.01652 | $1,232.60万 | $2,921.60万 | -24.04% |
| 61 |
BEAMXBEAMX
|
$0.004449 | $0.004657 | $0.00379 | $915.52万 | — | 7.21% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.15万 | $11.71亿 | 0.87% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $19.94万 | — | 1.43% |
| 51 |
KORUBKORUB
|
$10.41 | $11.59 | $9.43 | $1,100.63万 | — | -9.95% |
| 392 |
BICOBiconomy
|
$0.01499 | $0.01546 | $0.01435 | $36.33万 | $1,505.46万 | -0.66% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
相关站点
共 40 个
达世币 _BTC行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
First Digital _BTC行情
Near Protocol _数字货币市值
Hedera _比特币行情
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Bittensor _比特币
Zama _数字货币市值
Aster _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _比特币
INTWB _加密货币行情
Chainlink _加密货币行情
波场 _比特币
United Stables _币种排行
Stacks _币种排行
以太坊 _币种排行
Initia _数字货币市值
Chainlink _比特币行情
Pepe _数字货币市值
牛来 _币种排行
BABAB _比特币
TONToken _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _数字货币市值
Sui _比特币
AMDB _加密货币行情
比特币 _加密货币行情
Huma Finance _BTC行情
Polkadot _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币行情
Holo _比特币行情
AAPLB _以太坊ETH价格
StraitsX XUSD _比特币
达世币 _币种排行
瑞波币 _BTC行情