Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,234.25万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 2.01% |
| 380 |
REZRenzo
|
$0.003888 | $0.003925 | $0.003778 | $31.10万 | $3,577.42万 | 0.13% |
| 530 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.52% |
| 583 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.49% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.57万 | $8,668.54万 | 0.99% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $179.48万 | $15.99亿 | 0.43% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.92% |
| 82 |
1000CAT1000CAT
|
$0.00164 | $0.00172 | $0.00151 | $284.07万 | — | -3.64% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.95万 | $5,272.42万 | -0.81% |
| 324 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $39.04万 | $1,934.76万 | -0.16% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $707.88万 | $3,828.21万 | -1.24% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.15万 | — | -8.04% |
| 75 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $313.52万 | $17.53亿 | 0.10% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.82% |
| 66 |
KORUBKORUB
|
$11.48 | $11.55 | $10.50 | $389.91万 | — | 8.51% |
| 535 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,488.09万 | 0.47% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.52% |
相关站点
共 40 个
Aave _比特币行情
大零币 _数字货币市值
Holo _比特币
Hashflow _数字货币市值
Injective _BTC行情
币安币 _加密货币行情
TONToken _比特币
比特币 _BTC行情
BEB _比特币行情
NFPrompt _数字货币市值
BEB _数字货币市值
Bubblemaps _比特币行情
USDC _币种排行
狗币 _比特币
比特现金 _加密货币行情
Saga _数字货币市值
比特币 _比特币行情
波场 _以太坊ETH价格
恒星币 _比特币行情
BFUSD _加密货币行情
NFPrompt _加密货币行情
Artificial _比特币行情
Starknet _比特币
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _数字货币市值
World Liberty _比特币行情
狗币 _数字货币市值
RWUSD _比特币
Aptos _比特币
KORUB _比特币
AMDB _比特币行情
1000CAT _数字货币市值
World Liberty _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _加密货币行情
狗币 _BTC行情