Tensor

TNSR · 美元计价

$0.0259

-2.63% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0266

24H 最低$0.0256

今日开盘$0.0266

24H 成交量$8.20万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SUSHISushi	$0.1803	$0.1857	$0.179	$8.64万	$3,565.29万	-2.80%
174	REZRenzo	$0.003958	$0.004071	$0.003866	$76.36万	$451.79万	-0.23%
515	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.91万	$1.40亿	-1.79%
266	STRAXStratis	$0.00952	$0.01004	$0.0093	$44.93万	$2,213.08万	-4.90%
388	ORCAOrca	$1.359	$1.40	$1.36	$24.92万	$8,348.74万	-2.16%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.897	$0.937	$0.892	$178.56万	$15.92亿	-3.96%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
596	ASTSBASTSB	$32.06	$33.19	$31.00	$8.37万	—	1.68%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$61.81万	—	-0.24%
339	IOio.net	$0.119	$0.1245	$0.1186	$31.17万	$5,175.69万	-2.06%
487	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.74万	$1,785.96万	0.06%
69	HUMAHuma Finance	$0.01267	$0.01346	$0.01203	$257.39万	$2,264.05万	-3.87%
93	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$164.18万	—	-1.94%
58	ASTERAster	$0.6781	$0.6859	$0.6732	$331.58万	$11.27亿	-0.85%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
561	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.14万	—	-2.75%
83	KORUBKORUB	$6.96	$7.18	$6.74	$209.39万	—	-1.70%
467	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.31万	$1,442.19万	0.21%
637	GASGas	$1.094	$1.13	$1.09	$4.89万	$7,301.48万	-2.76%