量子链
QTUM · 美元计价
$0.747
0.81%
≈ ￥4.9302
($0.01)
更新于 2026-11-04 03:10:02
24H 最高$0.758
24H 最低$0.735
今日开盘$0.741
24H 成交量$4.95万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $9.77万 | $5,492.89万 | 2.41% |
| 354 |
REZRenzo
|
$0.003845 | $0.003943 | $0.003778 | $35.99万 | $3,577.42万 | -1.51% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.67% |
| 604 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.21万 | $8,668.54万 | 0.42% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.61万 | $15.99亿 | 0.86% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 587 |
ASTSBASTSB
|
$37.49 | $38.65 | $36.16 | $12.21万 | — | 0.40% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.54% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $700.12万 | $3,828.21万 | -4.48% |
| 55 |
BEAMXBEAMX
|
$0.004071 | $0.004589 | $0.003937 | $639.68万 | — | -9.99% |
| 70 |
ASTERAster
|
$0.6976 | $0.7039 | $0.687 | $375.03万 | $17.53亿 | 1.09% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $30.06万 | — | 0.63% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $404.51万 | — | 0.09% |
| 541 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.54万 | $1,488.09万 | 0.47% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
相关站点
共 40 个
Arbitrum _加密货币行情
INTWB _比特币行情
达世币 _加密货币行情
AAPLB _币种排行
Aptos _加密货币行情
NFPrompt _币种排行
莱特币 _比特币行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Ondo _BTC行情
艾达币 _以太坊ETH价格
AMDB _比特币
Hashflow _BTC行情
莱特币 _以太坊ETH价格
USD1 _BTC行情
莱特币 _比特币
Gram _币种排行
BEB _比特币
Avalanche _加密货币行情
Aster _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _BTC行情
Midnight _比特币
牛来 _比特币
Initia _以太坊ETH价格
MegaETH _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _BTC行情
Gitcoin _比特币
Quant _以太坊ETH价格
Gram _比特币
艾达币 _比特币
比特币 _比特币行情
MarsCoin _数字货币市值
瑞波币 _数字货币市值
Internet _以太坊ETH价格
Artificial _比特币
应用链 _以太坊ETH价格
Solana _比特币行情
Sui _BTC行情