OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 02:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.57% |
| 172 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.13万 | $453.19万 | 0.92% |
| 508 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.14% |
| 261 |
STRAXStratis
|
$0.00954 | $0.01 | $0.0093 | $45.25万 | $2,118.32万 | -4.51% |
| 419 |
ORCAOrca
|
$1.365 | $1.40 | $1.36 | $20.67万 | $8,194.54万 | -1.44% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.07万 | $15.42亿 | -2.70% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.01万 | — | 2.00% |
| 203 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $61.85万 | — | -0.06% |
| 348 |
IOio.net
|
$0.1199 | $0.1245 | $0.1186 | $28.12万 | $5,090.59万 | -1.96% |
| 564 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.61万 | $1,788.84万 | 1.28% |
| 67 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $251.36万 | $2,153.51万 | -2.83% |
| 95 |
BEAMXBEAMX
|
$0.004055 | $0.004173 | $0.003871 | $157.32万 | — | -1.15% |
| 59 |
ASTERAster
|
$0.6868 | $0.6869 | $0.6732 | $326.85万 | $11.25亿 | 0.76% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01494 | $0.01536 | $0.01481 | $9.74万 | — | -2.48% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.68万 | — | 2.33% |
| 443 |
BICOBiconomy
|
$0.01439 | $0.01458 | $0.01426 | $18.01万 | $1,442.25万 | -0.21% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -1.87% |
相关站点
共 40 个
Polygon _数字货币市值
Gitcoin _以太坊ETH价格
EUR _BTC行情
应用链 _加密货币行情
Solana _比特币行情
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
JUST _数字货币市值
Ripple USD _加密货币行情
Gram _比特币
Official _比特币
达世币 _比特币
JUST _币种排行
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
Sui _BTC行情
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
COCOS _加密货币行情
BFUSD _加密货币行情
RWUSD _加密货币行情
BitTensor _比特币
币安币 _比特币行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
Aster _比特币行情
Tether Gold _数字货币市值
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _币种排行
Sui _加密货币行情
Filecoin _以太坊ETH价格
Ondo _比特币行情
Polkadot _比特币行情
Gram _币种排行
Uniswap _比特币行情
Celestia _BTC行情
波场 _比特币
TONToken _比特币
Sign _比特币