Lumia

LUMIA · 美元计价

$0.0764

-2.92% ≈ ￥0.50424 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0787

24H 成交量$29.93万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SUSHISushi	$0.1815	$0.1853	$0.179	$9.09万	$3,492.71万	-1.36%
172	REZRenzo	$0.003965	$0.004071	$0.003866	$75.43万	$453.19万	0.89%
510	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.26万	$1.39亿	-0.28%
262	STRAXStratis	$0.00951	$0.01	$0.0093	$45.09万	$2,118.32万	-4.90%
401	ORCAOrca	$1.361	$1.40	$1.36	$22.34万	$8,194.54万	-1.45%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
89	DOTPolkadot	$0.901	$0.928	$0.892	$174.78万	$15.42亿	-2.70%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%
204	1000CAT1000CAT	$0.001689	$0.001773	$0.001672	$61.79万	—	-0.12%
349	IOio.net	$0.1195	$0.1245	$0.1186	$28.21万	$5,090.59万	-2.05%
532	LQTYLiquity	$0.1809	$0.1827	$0.1775	$11.93万	$1,788.84万	0.67%
68	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$253.80万	$2,153.51万	-2.15%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.81%
97	KORUBKORUB	$7.02	$7.12	$6.75	$157.00万	—	2.93%
443	BICOBiconomy	$0.01442	$0.01458	$0.01426	$18.11万	$1,442.25万	0.00%
631	GASGas	$1.101	$1.13	$1.09	$4.82万	$7,143.25万	-1.87%