Kyber Network Crystal

KNC · 美元计价

$0.1066

1.62% ≈ ￥0.70356 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.1081

24H 最低$0.1047

今日开盘$0.1049

24H 成交量$15.37万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SUSHISushi	$0.1832	$0.1878	$0.1818	$7.68万	$3,565.29万	0.16%
325	REZRenzo	$0.003916	$0.004029	$0.003851	$39.30万	$451.79万	-0.76%
478	MANADecentraland	$0.0716	$0.0734	$0.0708	$19.56万	$1.40亿	0.70%
308	STRAXStratis	$0.0096	$0.01006	$0.0093	$41.90万	$2,213.08万	-4.19%
286	ORCAOrca	$1.39	$1.43	$1.34	$46.34万	$8,348.74万	3.04%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
93	DOTPolkadot	$0.908	$0.949	$0.905	$252.54万	$15.92亿	-1.94%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
430	ASTSBASTSB	$32.37	$33.19	$27.53	$25.06万	—	2.28%
225	1000CAT1000CAT	$0.001744	$0.001783	$0.001672	$66.24万	—	-2.02%
342	IOio.net	$0.1221	$0.1245	$0.1188	$37.05万	$5,175.69万	2.18%
440	LQTYLiquity	$0.18	$0.1836	$0.1721	$23.36万	$1,785.96万	3.87%
70	HUMAHuma Finance	$0.01294	$0.01395	$0.01265	$394.02万	$2,264.05万	-4.29%
80	BEAMXBEAMX	$0.003991	$0.004356	$0.003919	$304.46万	—	-1.72%
63	ASTERAster	$0.6833	$0.6989	$0.6765	$496.87万	$11.27亿	-1.77%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
538	AIGENSYNAIGENSYN	$0.01512	$0.01546	$0.01489	$15.42万	—	1.27%
53	KORUBKORUB	$6.99	$7.38	$6.68	$756.66万	—	-1.27%
374	BICOBiconomy	$0.01429	$0.01482	$0.01357	$32.10万	$1,442.19万	4.77%
634	GASGas	$1.117	$1.14	$1.10	$8.44万	$7,301.48万	1.18%