Kava
KAVA · 美元计价
$0.06837
0.54%
≈ ￥0.451242
($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.068
24H 成交量$38.91万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.79万 | $5,492.89万 | 3.34% |
| 349 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.14万 | $3,577.42万 | -0.83% |
| 504 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $17.67万 | $1.44亿 | 2.67% |
| 602 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 302 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $43.22万 | $8,668.54万 | 0.35% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $188.99万 | $15.99亿 | 1.72% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 606 |
ASTSBASTSB
|
$37.45 | $38.65 | $36.16 | $10.49万 | — | 1.35% |
| 75 |
1000CAT1000CAT
|
$0.001584 | $0.001737 | $0.00151 | $318.22万 | — | -5.71% |
| 283 |
IOio.net
|
$0.1234 | $0.1255 | $0.121 | $48.51万 | $5,272.42万 | 1.48% |
| 284 |
LQTYLiquity
|
$0.1911 | $0.1947 | $0.1848 | $48.48万 | $1,934.76万 | -0.62% |
| 49 |
HUMAHuma Finance
|
$0.02193 | $0.02446 | $0.0184 | $701.88万 | $3,828.21万 | -0.09% |
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.53亿 | 1.54% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.80万 | — | 2.43% |
| 533 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01475 | $15.47万 | $1,488.09万 | 1.29% |
| 580 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.28万 | $7,460.48万 | -0.18% |
相关站点
共 40 个
波场 _以太坊ETH价格
Gram _比特币
Official Trump _加密货币行情
Celo _加密货币行情
Ethena _比特币
Morpho _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _币种排行
USDC _以太坊ETH价格
USDC _币种排行
BFUSD _加密货币行情
Celestia _比特币行情
SOXSB _BTC行情
USDC _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _比特币行情
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _比特币行情
Filecoin _BTC行情
Injective _加密货币行情
恒星币 _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _比特币行情
Caldera _币种排行
Cosmos Hub _比特币行情
Ondo _币种排行
INTWB _比特币
Arbitrum _比特币行情
比特币 _加密货币行情
BEB _BTC行情
POL _BTC行情
恒星币 _BTC行情
INTWB _BTC行情
Midnight _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情