CYPHB
CYPHB · 美元计价
$2.8
-1.41%
≈ ￥18.48
(-$0.04)
更新于 2026-11-08 03:05:02
24H 最高$2.94
24H 最低$2.79
今日开盘$2.84
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $453.19万 | 1.25% |
| 514 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.65万 | $1.39亿 | -0.69% |
| 259 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.02万 | $2,118.32万 | -4.81% |
| 427 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $19.60万 | $8,194.54万 | -0.80% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $15.42亿 | -2.28% |
| 215 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.75万 | — | -0.16% |
| 199 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $62.29万 | — | 0.06% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.86万 | $5,090.59万 | -2.53% |
| 545 |
LQTYLiquity
|
$0.1801 | $0.1827 | $0.1775 | $10.39万 | $1,788.84万 | 0.56% |
| 64 |
HUMAHuma Finance
|
$0.01274 | $0.01346 | $0.01203 | $253.04万 | $2,153.51万 | -3.27% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
| 55 |
ASTERAster
|
$0.6844 | $0.6874 | $0.6732 | $330.46万 | $11.25亿 | 0.49% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01533 | $0.01481 | $9.50万 | — | -2.74% |
| 103 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $147.49万 | — | 0.86% |
| 449 |
BICOBiconomy
|
$0.01434 | $0.01458 | $0.01426 | $17.08万 | $1,442.25万 | -0.90% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.23% |
相关站点
共 40 个
BFUSD _比特币行情
Meteora _比特币
BFUSD _BTC行情
Hashflow _比特币
Filecoin _比特币
应用链 _以太坊ETH价格
Quant _比特币行情
Arbitrum _比特币行情
大零币 _数字货币市值
Ondo _币种排行
CyberConnect _比特币行情
以太坊 _加密货币行情
BitTensor _BTC行情
RWUSD _BTC行情
以太坊 _比特币
Secret _币种排行
大零币 _以太坊ETH价格
Pump.fun _BTC行情
CyberConnect _BTC行情
Quant _BTC行情
BUSD _以太坊ETH价格
比特币 _BTC行情
Vanar Chain _币种排行
Stacks _币种排行
Gram _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币行情
Raydium _加密货币行情
Internet _数字货币市值
United Stables _比特币
BUSD _币种排行
COCOS _币种排行
Starknet _比特币行情
United Stables _数字货币市值
Aerodrome _比特币行情
Arbitrum _数字货币市值
RWUSD _比特币行情
Caldera _BTC行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值