COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-04 09:25:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.89万 | $5,492.89万 | 0.48% |
| 314 |
REZRenzo
|
$0.003831 | $0.003925 | $0.003778 | $42.55万 | $3,577.42万 | -1.39% |
| 506 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $17.51万 | $1.44亿 | 0.14% |
| 552 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.20% |
| 332 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $39.65万 | $8,668.54万 | 0.07% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $193.68万 | $15.99亿 | -1.06% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 609 |
ASTSBASTSB
|
$36.6 | $38.65 | $36.19 | $10.37万 | — | -0.60% |
| 90 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $241.11万 | — | -3.44% |
| 279 |
IOio.net
|
$0.1211 | $0.1255 | $0.1196 | $49.41万 | $5,272.42万 | -1.71% |
| 416 |
LQTYLiquity
|
$0.1905 | $0.1937 | $0.1853 | $27.11万 | $1,934.76万 | 2.70% |
| 51 |
HUMAHuma Finance
|
$0.02105 | $0.02283 | $0.0184 | $719.63万 | $3,828.21万 | -6.44% |
| 58 |
BEAMXBEAMX
|
$0.003951 | $0.004384 | $0.003922 | $568.07万 | — | -9.21% |
| 79 |
ASTERAster
|
$0.697 | $0.7039 | $0.6896 | $314.84万 | $17.53亿 | -0.22% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.0164 | $0.01549 | $30.23万 | — | -0.50% |
| 67 |
KORUBKORUB
|
$10.54 | $11.59 | $10.24 | $414.78万 | — | -3.74% |
| 528 |
BICOBiconomy
|
$0.01477 | $0.01526 | $0.01467 | $16.20万 | $1,488.09万 | -2.19% |
| 593 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.66万 | $7,460.48万 | -1.99% |
相关站点
共 40 个
TONToken _币种排行
Starknet _以太坊ETH价格
TQQQB _币种排行
莱特币 _加密货币行情
Starknet _BTC行情
AAPLB _比特币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币
艾达币 _BTC行情
Tether Gold _比特币
1000CAT _币种排行
Pepe _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _以太坊ETH价格
NBISB _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Official Trump _以太坊ETH价格
Gram _比特币行情
Sui _以太坊ETH价格
Aster _加密货币行情
USDC _比特币行情
QQQB _BTC行情
Vanar Chain _以太坊ETH价格
Aptos _比特币
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
Ethena _数字货币市值
POL _比特币
Ethena USDe _比特币行情
Aster _比特币行情
THORChain _数字货币市值
大零币 _比特币
Hedera _币种排行
Pump.fun _币种排行
艾达币 _数字货币市值
Saga _以太坊ETH价格
Plasma _比特币行情