Axie Infinity
AXS · 美元计价
$0.843
1.44%
≈ ￥5.5638
($0.01)
更新于 2026-11-04 04:10:01
24H 最高$0.856
24H 最低$0.817
今日开盘$0.831
24H 成交量$49.06万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 343 |
REZRenzo
|
$0.003848 | $0.003943 | $0.003778 | $36.40万 | $3,577.42万 | -1.59% |
| 512 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.87万 | $1.44亿 | 1.95% |
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
| 303 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $42.55万 | $8,668.54万 | 0.07% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $184.41万 | $15.99亿 | 0.75% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 608 |
ASTSBASTSB
|
$37.37 | $38.65 | $36.16 | $10.23万 | — | 1.19% |
| 75 |
1000CAT1000CAT
|
$0.001581 | $0.001737 | $0.00151 | $311.45万 | — | -6.34% |
| 292 |
IOio.net
|
$0.1226 | $0.1255 | $0.121 | $46.08万 | $5,272.42万 | 0.08% |
| 294 |
LQTYLiquity
|
$0.1912 | $0.1947 | $0.1848 | $45.64万 | $1,934.76万 | -0.73% |
| 50 |
HUMAHuma Finance
|
$0.02188 | $0.02446 | $0.0184 | $702.82万 | $3,828.21万 | -1.57% |
| 54 |
BEAMXBEAMX
|
$0.004137 | $0.004569 | $0.003937 | $608.04万 | — | -7.90% |
| 70 |
ASTERAster
|
$0.6971 | $0.7039 | $0.6896 | $357.21万 | $17.53亿 | 0.68% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.76万 | — | 1.71% |
| 66 |
KORUBKORUB
|
$10.93 | $11.54 | $10.34 | $386.47万 | — | 1.96% |
| 535 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.81% |
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.83万 | $7,460.48万 | -0.35% |
相关站点
共 40 个
Aptos _数字货币市值
Cosmos Hub _以太坊ETH价格
QQQB _币种排行
KORUB _比特币
Cosmos Hub _加密货币行情
LayerZero _加密货币行情
应用链 _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
QQQB _数字货币市值
波场 _比特币行情
艾达币 _币种排行
Vanar Chain _加密货币行情
SOXSB _BTC行情
1000CAT _比特币行情
Quant _比特币
Aptos _币种排行
SOXSB _以太坊ETH价格
Aptos _以太坊ETH价格
Official Trump _币种排行
Aerodrome _BTC行情
Saga _比特币
TONToken _BTC行情
SNXXB _比特币行情
Morpho _币种排行
Saga _币种排行
MarsCoin _BTC行情
TQQQB _币种排行
NFPrompt _币种排行
艾达币 _比特币
Near Protocol _数字货币市值
Aster _加密货币行情
波场 _比特币行情
Hashflow _加密货币行情
AMDB _BTC行情
AAPLB _以太坊ETH价格
波场 _币种排行
LayerZero _加密货币行情
Aave _以太坊ETH价格
艾达币 _加密货币行情